| Symbol |
Company |
Price |
Change |
Market Cap |
| UTX |
UNITED TECHNOLOGIES CORPORATIO... |
67.44 |
|
+0.07 |
62.66B |
| BA |
BOEING COMPANY |
63.39 |
|
+1.10 |
46.38B |
| HON |
HONEYWELL INTERNATIONAL |
42.01 |
|
+1.13 |
32.44B |
| LMT |
LOCKHEED MARTIN CORP. |
70.32 |
|
+0.39 |
25.49B |
| GD |
GENERAL DYNAMICS |
58.95 |
|
+1.17 |
22.42B |
| EADSY |
European Aeronautic Defence An... |
23.60 |
|
+0.88 |
19.14B |
| EADSF |
European Aeronautic Defence An... |
22.10 |
|
+0.00 |
17.99B |
| RTN |
RAYTHEON COMPANY |
45.66 |
|
+0.60 |
17.08B |
| BAESY |
BAE SYSTEMS plc Sponsored ADR |
19.42 |
|
+0.85 |
17.03B |
| NOC |
NORTHROP GRUMMAN CORP. |
57.67 |
|
+1.10 |
16.97B |
| RYCEY |
Rolls Royce Group plc Sponsore... |
43.98 |
|
+0.28 |
16.31B |
| BAESF |
Bae Systems Plc Ord Gbp .025 |
4.75 |
|
+0.00 |
16.19B |
| RYCEF |
Rolls Royce Group plc |
8.65 |
|
+0.25 |
16.04B |
| GR |
GOODRICH CORPORATION |
72.11 |
|
+0.56 |
9.03B |
| COL |
ROCKWELL COLLINS, Inc. |
57.15 |
|
+0.80 |
8.98B |
| LLL |
L 3 COMMUNICATIONS HLDGS. |
69.91 |
|
+0.64 |
8.00B |
| THLEY |
Thales American Depositary Sha... |
39.95 |
|
+0.00 |
7.95B |
| DUAVF |
Dassault Aviation Ord |
775.00 |
|
+0.00 |
7.85B |
| SGGKF |
Singapore Tech Engineering Ltd... |
2.38 |
|
+0.00 |
7.22B |
| SMGKF |
Smiths Group Plc |
17.85 |
|
+0.00 |
6.98B |
| BVRDF |
Bureau Veritas Registre Intern... |
61.30 |
|
+0.00 |
6.69B |
| THLEF |
Thales |
33.02 |
|
+0.00 |
6.57B |
| FINMF |
Finmeccanica S P A Roma Post R... |
9.75 |
|
+0.00 |
5.64B |
| ERJ |
EMBRAER-EMPRESA BRASILEIR |
26.78 |
|
+0.49 |
4.96B |
| CBHMF |
Cobham Plc |
3.7676 |
|
+0.00 |
4.35B |
| ZODFF |
Zodiac SA |
61.40 |
|
+0.00 |
3.43B |
| MEGGF |
Meggitt Plc |
4.50 |
|
+0.00 |
3.12B |
| BEAV |
BE AEROSPACE |
29.60 |
|
+0.88 |
3.03B |
| ATK |
ALLIANT TECHSYSTEMS, Inc. |
69.94 |
|
+1.58 |
2.32B |
| SPR |
SPIRIT AEROSYSTEMS HOLDINGS, I... |
20.00 |
|
+0.03 |
2.14B |
| ESLT |
ELBIT SYSTEMS LTD |
50.62 |
|
+0.04 |
2.13B |
| VTGRF |
VT Group Plc |
11.15 |
|
+0.00 |
2.02B |
| TGI |
TRIUMPH GROUP, Inc. |
70.72 |
|
+1.52 |
1.71B |
| APTPF |
Airports of Thailand Pblic Co ... |
1.23 |
|
+0.00 |
1.69B |
| CMGMF |
Chemring Group plc |
47.00 |
|
+0.00 |
1.66B |
| ESL |
ESTERLINE TECHNOLOGIES |
49.85 |
|
+0.87 |
1.50B |
| MOG-A |
MOOG, Inc. |
33.37 |
|
+0.37 |
1.38B |
| CW |
CURTISS-WRIGHT CORP. |
28.40 |
|
+0.28 |
1.31B |
| AIPUF |
Airports of Thailand Public Co... |
0.95 |
|
+0.00 |
1.31B |
| DCP |
DYNCORP INTERNATIONAL, Inc. |
17.55 |
|
+0.00 |
988.20M |
| ORB |
ORBITAL SCIENCES CORPORATION |
13.37 |
|
-0.01 |
772.49M |
| AIR |
AAR CORP. |
16.67 |
|
+0.19 |
658.16M |
| HEI-A |
HEICO CORP CL A |
31.42 |
|
-0.03 |
622.28M |
| VBHLF |
Virgin Blue Holdings Ltd |
0.28 |
|
+0.00 |
618.56M |
| KAMN |
KAMAN-A |
22.46 |
|
+0.14 |
582.81M |
| HEI |
HEICO CORPORATION |
42.66 |
|
-0.58 |
559.96M |
| AVAV |
AEROVIRONMENT |
23.97 |
|
-0.14 |
521.85M |
| JAARF |
Jazz Air Income Fd Unit |
4.2131 |
|
+0.05 |
517.64M |
| LDSH |
LADISH |
27.18 |
|
+0.99 |
426.81M |
| GLS |
GENESIS LEASE LIMITED |
10.80 |
|
+0.00 |
370.94M |
| AIBEF |
Air Berlin plc London |
5.9554 |
|
+0.00 |
355.79M |
| FLY |
BABCOCK & BROWN AIR LIMITED, A... |
11.46 |
|
+0.15 |
323.96M |
|
BABCOCK & BROWN AIR LIMITED, A... |
10.12 |
|
+0.00 |
306.43M |
| VCAOF |
Vector Aerospace Corp |
6.1041 |
|
+0.00 |
281.29M |
| MTUAF |
MTU Aero Engines Holdings AG N... |
4.9275 |
|
+0.00 |
256.23M |
| HRLY |
HERLEY INDUSTRIES |
16.13 |
|
+0.14 |
220.70M |
| DCO |
DUCOMMUN INCORPORATED |
20.50 |
|
+0.13 |
215.24M |
| KVHI |
KVH INDUSTRIES |
13.41 |
|
+0.00 |
193.79M |
| LMIA |
LMI AEROSPACE |
15.91 |
|
-0.53 |
187.47M |
| MOG-B |
MOOG INC CL B |
33.00 |
|
+0.00 |
136.31M |
| AIDIF |
Air Canada Inc Class A Var Vtg... |
2.107 |
|
+0.00 |
131.83M |
| HSR |
HI SHEAR TECHNOLOGY CORP. |
19.19 |
|
+0.00 |
131.56M |
| ATRO |
ASTRONICS CORP |
15.13 |
|
-0.70 |
130.09M |
| HPIDF |
Hampson Industries Plc |
0.35 |
|
+0.03 |
97.19M |
| PNCL |
PINNACLE AIRLINES |
5.03 |
|
+0.06 |
93.42M |
| ISSC |
INNOVATIVE SOL&SUPP |
5.47 |
|
+0.05 |
91.73M |
| WLFC |
WILLIS LEASE FIN |
9.73 |
|
+0.01 |
91.17M |
| EOPSF |
Electro Optic Systems Ltd |
1.31 |
|
+0.00 |
74.47M |
| CVU |
CPI AEROSTRUCTURES, Inc. |
10.20 |
|
-0.00 |
67.84M |
| NASGF |
Northstar Aerospace, Inc. |
2.161 |
|
+0.00 |
64.57M |
| AAIR |
Avantair, Inc. |
2.40 |
|
+0.00 |
63.20M |
| BZC |
BREEZE EASTERN CORPORATION |
6.46 |
|
+0.00 |
60.70M |
| SIF |
SIFCO INDUSTRIES, Inc. |
10.25 |
|
+0.00 |
54.46M |
| MALJF |
Magellan Aerospace Corporation... |
2.5295 |
|
+0.00 |
46.06M |
| WLFCP |
WILLIS LEASE CRP-A |
10.60 |
|
+0.01 |
42.40M |
| CHNC |
China Infrastructure Construct... |
2.99 |
|
-0.01 |
38.66M |
| GDIMF |
General Donlee Income Fund Uni... |
6.49 |
|
+0.00 |
34.61M |
| TATT |
TAT TECH |
7.13 |
|
+0.37 |
31.97M |
| ATROB |
Astronics Corporation Class B |
13.87 |
|
+0.00 |
30.64M |
| ACFUF |
IAT Air Cargo Facs Income Fd C... |
3.832 |
|
+0.00 |
26.67M |
| ASTC |
ASTROTECH |
1.24 |
|
-0.03 |
23.86M |
| ADG |
ALLIED DEFENSE GROUP, Inc. |
2.81 |
|
-0.04 |
22.97M |