|
|
| Latest Energy News |
| Latest Energy Blogs |
| Latest Energy Podcasts |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
|---|---|---|---|---|---|---|---|
| BP | 36.57 | +0.41 | +1.13% | 36.57 | 36.01 | 36.16 | |
| RDS-A | 55.44 | +0.41 | +0.75% | 55.44 | 54.91 | 55.03 | |
| XOM | 61.06 | +0.15 | +0.25% | 61.06 | 60.37 | 60.91 | |
| CVX | 77.45 | +0.68 | +0.89% | 77.48 | 76.47 | 76.77 | |
| COP | 54.43 | +0.37 | +0.68% | 54.49 | 53.77 | 54.06 | |
| MRO | 31.87 | +0.32 | +1.01% | 31.88 | 31.43 | 31.55 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| HAL | 30.13 | +0.40 | +1.35% | 30.21 | 29.62 | 29.73 | |
| SLB | 56.42 | +1.24 | +2.25% | 56.47 | 55.08 | 55.18 | |
| BHI | 39.71 | +0.21 | +0.53% | 39.79 | 38.75 | 39.50 | |
| SII | 4.00 | +0.09 | +2.30% | 4.00 | 3.90 | 3.91 | |
| BJS | 23.18 | +0.00 | +0.00% | 23.18 | 23.18 | 23.18 | |
| WFT | 15.70 | +0.24 | +1.55% | 15.75 | 15.40 | 15.46 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| EPD | 38.07 | +0.51 | +1.36% | 38.10 | 37.34 | 37.56 | |
| PAA | 61.27 | -0.03 | -0.05% | 61.83 | 61.02 | 61.30 | |
| TPP | 36.27 | +0.00 | +0.00% | 36.27 | 36.27 | 36.27 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| RIG | 54.00 | -0.33 | -0.61% | 55.76 | 53.66 | 54.33 | |
| DO | 60.81 | -0.10 | -0.16% | 61.50 | 59.40 | 60.91 | |
| NE | 33.02 | -0.31 | -0.93% | 33.53 | 32.34 | 33.33 | |
| RDC | 28.07 | +0.05 | +0.18% | 28.35 | 27.30 | 28.02 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| DOW | 25.88 | +0.29 | +1.13% | 26.01 | 25.51 | 25.59 | |
| DD | 42.09 | +0.09 | +0.21% | 42.25 | 41.84 | 42.00 | |
| HUN | 9.59 | -0.01 | -0.10% | 9.63 | 9.45 | 9.60 | |
| WLK | 27.26 | -0.35 | -1.27% | 27.83 | 26.81 | 27.61 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| APC | 50.24 | +1.45 | +2.97% | 51.29 | 49.05 | 48.79 | |
| APA | 91.30 | -1.16 | -1.25% | 92.64 | 87.58 | 92.46 | |
| NBL | 72.67 | +1.49 | +2.09% | 72.76 | 70.80 | 71.18 | |
| RRI | 3.69 | +0.08 | +2.22% | 3.69 | 3.61 | 3.61 | |