|
|
| Latest Energy News |
| Latest Energy Blogs |
| Latest Energy Podcasts |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
|---|---|---|---|---|---|---|---|
| BP | 57.83 | -0.80 | -1.36% | 57.86 | 57.33 | 58.63 | |
| RDS-A | 60.66 | -1.12 | -1.81% | 60.79 | 60.30 | 61.78 | |
| XOM | 74.38 | -0.27 | -0.36% | 74.81 | 74.03 | 74.65 | |
| CVX | 76.77 | -0.57 | -0.74% | 77.23 | 76.40 | 77.34 | |
| COP | 52.08 | -0.48 | -0.91% | 52.55 | 51.63 | 52.56 | |
| MRO | 33.02 | -0.31 | -0.93% | 33.31 | 32.46 | 33.33 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| HAL | 29.88 | -0.56 | -1.84% | 30.46 | 29.72 | 30.44 | |
| SLB | 63.34 | -1.20 | -1.86% | 64.53 | 62.85 | 64.54 | |
| BHI | 40.49 | -0.69 | -1.68% | 41.49 | 40.31 | 41.18 | |
| SII | 26.97 | +0.20 | +0.75% | 27.02 | 26.48 | 26.77 | |
| BJS | 18.70 | -0.24 | -1.27% | 19.10 | 18.62 | 18.94 | |
| WFT | 16.93 | -0.59 | -3.37% | 17.43 | 16.72 | 17.52 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| EPD | 29.33 | +0.02 | +0.07% | 29.36 | 29.06 | 29.31 | |
| PAA | 50.01 | +0.04 | +0.08% | 50.03 | 49.42 | 49.97 | |
| TPP | 36.27 | +0.00 | +0.00% | 36.27 | 36.27 | 36.27 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| RIG | 83.80 | -1.42 | -1.67% | 85.13 | 83.43 | 85.22 | |
| DO | 97.66 | -2.54 | -2.53% | 99.80 | 97.07 | 100.20 | |
| NE | 40.02 | -1.68 | -4.03% | 41.43 | 38.62 | 41.70 | |
| RDC | 24.55 | -0.86 | -3.38% | 25.30 | 24.12 | 25.41 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| DOW | 27.93 | -0.15 | -0.53% | 28.36 | 27.72 | 28.08 | |
| DD | 34.51 | -0.09 | -0.26% | 34.73 | 34.22 | 34.60 | |
| HUN | 8.77 | -0.05 | -0.57% | 8.81 | 8.60 | 8.82 | |
| WLK | 26.78 | -0.21 | -0.78% | 27.00 | 26.47 | 26.99 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| APC | 61.29 | -0.41 | -0.66% | 61.51 | 60.49 | 61.70 | |
| APA | 96.47 | -0.60 | -0.62% | 96.84 | 95.30 | 97.07 | |
| NBL | 64.77 | +0.58 | +0.90% | 65.14 | 63.49 | 64.19 | |
| RRI | 5.05 | +0.08 | +1.61% | 5.05 | 4.85 | 4.97 | |