| Symbol |
Company |
Price |
Change |
Change % |
| ACCO |
ACCO Brands |
7.11 |
|
-0.24 |
-3.27 |
| ACOPF |
A2 Corporation Ltd. Shs |
0.58 |
|
+0.00 |
+0.00% |
| AGPDF |
Amer Sports Corporation |
14.01 |
|
+0.00 |
+0.00% |
| AGPDY |
Amer Sports Corporation Sponso... |
9.116 |
|
+0.00 |
+0.00% |
| AM |
American Greetings Corp. Cl A |
18.43 |
|
+0.03 |
+0.16 |
| AVP |
Avon Products, Inc. |
23.63 |
|
-0.13 |
-0.55 |
| BICEF |
Bic Ste Ord |
112.50 |
|
+0.00 |
+0.00% |
| BRKQF |
Brick Limited |
5.2905 |
|
+0.00 |
+0.00% |
| BTSDF |
Biostime International Holding... |
5.45 |
|
+0.00 |
+0.00% |
| BULIF |
Bulgari Spa - A Shs |
15.79 |
|
+0.00 |
+0.00% |
| CAB |
Cabelas, Inc. |
67.72 |
|
-0.90 |
-1.31 |
| CFSKF |
Chofu Seisakusho Co Ltd |
26.20 |
|
+0.00 |
+0.00% |
| CHD |
Church & Dwight Co. |
62.51 |
|
+0.51 |
+0.82 |
| CL |
Colgate-Palmolive Co. |
60.97 |
|
-0.44 |
-0.72 |
| CLX |
Clorox Co. |
85.98 |
|
-0.12 |
-0.14 |
| CPGXF |
Compagnie Francaise De L Afriq... |
47.56 |
|
+0.00 |
+0.00% |
| CZZ |
Cosan Ltd. Cl A |
20.84 |
|
+0.06 |
+0.29 |
| DIIBF |
Dorel Industries, Inc. Class B... |
39.797 |
|
+0.00 |
+0.00% |
| DUNIF |
Duni Ab Ordinary shares |
9.20 |
|
+0.00 |
+0.00% |
| DUNIY |
Duni Ab Unsponsored ADR |
18.19 |
|
+0.00 |
+0.00% |
| ELUXF |
AB Electrolux |
28.05 |
|
+0.00 |
+0.00% |
| ELUXY |
AB Electrolux Class B American... |
54.68 |
|
-1.19 |
-2.13 |
| ELY |
Callaway Golf Co. |
6.35 |
|
-0.05 |
-0.78 |
| ENR |
Energizer Holdings, Inc. |
96.30 |
|
-0.73 |
-0.75 |
| FKRAF |
Fiskars OY |
22.15 |
|
+0.00 |
+0.00% |
| HAS |
Hasbro, Inc. |
46.97 |
|
-0.51 |
-1.07 |
| HENKF |
Henkel Kgaa Ord |
74.65 |
|
+0.00 |
+0.00% |
| HENKY |
Henkel AG and Co. KGAA Sponsor... |
83.25 |
|
-0.27 |
-0.32 |
| HENOF |
Henkel Kgaa Ord |
94.15 |
|
+0.00 |
+0.00% |
| HENOY |
Henkel AG and Co. KGAA Sponsor... |
100.145 |
|
-0.48 |
-0.48 |
| HHRBF |
Hutchison Harbour Ring Ltd Hut... |
0.089 |
|
+0.00 |
+0.00% |
| HLFDF |
Halfords Group Plc Redditch Wo... |
5.00 |
|
+0.00 |
+0.00% |
| HLFDY |
Halfords Group Plc Redditch Wo... |
10.04 |
|
-1.85 |
-15.56 |
| HOYFF |
Huhtamaki Oy Ser I |
19.35 |
|
+0.00 |
+0.00% |
| HYPMY |
Hypermarcas SA Sponsored ADR |
8.67 |
|
+0.00 |
+0.00% |
| IDTCF |
Indesit Company Spa |
7.75 |
|
+0.00 |
+0.00% |
| IRBT |
iRobot Corporation |
32.70 |
|
+0.19 |
+0.58 |
| JUMSF |
Jumbo SA Reg Shares |
8.87 |
|
+0.00 |
+0.00% |
| KNL |
Knoll |
15.84 |
|
+0.05 |
+0.32 |
| LANC |
Lancaster Colony Corp |
82.85 |
|
+0.28 |
+0.34 |
| LIOPF |
Lion Corp |
5.50 |
|
+0.00 |
+0.00% |
| MALRF |
Mineral Resources Ltd. |
8.35 |
|
-0.47 |
-5.33 |
| MAN |
ManpowerGroup |
57.20 |
|
-1.03 |
-1.77 |
| MAT |
Mattel, Inc. |
45.35 |
|
-0.52 |
-1.13 |
| MATW |
Matthews International Corp |
38.07 |
|
+0.08 |
+0.21 |
| MIDD |
Middleby Corp |
164.25 |
|
+0.70 |
+0.43 |
| MIZUF |
Mizuno Corp |
4.63 |
|
+0.00 |
+0.00% |
| NPK |
National Presto Industries, In... |
77.58 |
|
+1.07 |
+1.40 |
| NWL |
Newell Rubbermaid, Inc. |
27.42 |
|
-0.22 |
-0.80 |
| PDESF |
Ports Design Limited |
0.77 |
|
+0.00 |
+0.00% |
| PFGHF |
Prince Frog International Hold... |
0.665 |
|
+0.00 |
+0.00% |
| PG |
Procter & Gamble Co. |
78.70 |
|
-0.12 |
-0.15 |
| PGENY |
Pigeon Corporation Unsponsored... |
18.73 |
|
-1.27 |
-6.35 |
| PIGEF |
Pigeon Corp |
36.7243 |
|
+0.00 |
+0.00% |
| PNDZF |
Pandora A/S |
33.77 |
|
-1.43 |
-4.06 |
| RBGLY |
Reckitt Benckiser Plc Sponsore... |
14.81 |
|
-0.06 |
-0.40 |
| RBGPF |
Reckitt Benckiser Group Plc, S... |
74.22 |
|
-0.58 |
-0.78 |
| RINIF |
Rinnai Corp |
71.1993 |
|
+0.00 |
+0.00% |
| RONAF |
Rona Inc Common Shares |
10.0818 |
|
+0.00 |
+0.00% |
| SCSS |
Select Comfort Corp |
20.83 |
|
-0.17 |
-0.81 |
| SEBYF |
Seb Sa |
81.2701 |
|
+0.00 |
+0.00% |
| SKLTF |
Seek Ltd |
7.06 |
|
+0.00 |
+0.00% |
| SKXJF |
Sankyo Co Ltd Gunma |
43.90 |
|
+0.00 |
+0.00% |
| SNROF |
Sanrio Co Ltd |
47.50 |
|
-5.00 |
-9.52 |
| SWK |
Stanley Black & Decker, Inc |
79.66 |
|
-1.57 |
-1.93 |
| TNMAF |
Tenma Corp |
12.90 |
|
+0.00 |
+0.00% |
| TPX |
Tempur-Pedic International, In... |
42.44 |
|
-0.84 |
-1.94 |
| TTC |
Toro Co. |
48.23 |
|
+1.78 |
+3.83 |
| TUP |
Tupperware Brands Corp. |
82.14 |
|
-0.83 |
-1.00 |
| VDAHF |
Vinda International Holdings L... |
1.37 |
|
+0.00 |
+0.00% |
| VDAHY |
Vinda International Holdings L... |
12.884 |
|
+0.00 |
+0.00% |
| VHI |
Valhi, Inc. |
15.89 |
|
-0.01 |
-0.06 |
| WHR |
Whirlpool Corp. |
130.58 |
|
+1.86 |
+1.44 |
| YAMCF |
Yamaha Corp |
11.87 |
|
+0.00 |
+0.00% |
| YAMCY |
Yamaha Corporation Sponsored A... |
10.95 |
|
-1.18 |
-9.73 |
| ZIGGY |
Ziggo NV Unsponsored ADR |
18.25 |
|
-0.17 |
-0.92 |