| Symbol |
Company |
Price |
Change |
Market Cap |
| FB |
FACEBOOK-A |
24.56 |
|
-0.50 |
42.97B |
| FITB |
Fifth Third Bancorp |
18.07 |
|
-0.03 |
15.80B |
| FAST |
Fastenal Co |
51.64 |
|
-0.23 |
15.32B |
| FISV |
Fiserv, Inc. |
88.025 |
|
-0.77 |
11.72B |
| FFIV |
F5 Networks, Inc. |
80.82 |
|
-0.40 |
6.37B |
| FOSL |
Fossil, Inc. |
103.63 |
|
-1.70 |
6.08B |
| FLEX |
Flextronics International Ltd |
7.315 |
|
+0.01 |
4.85B |
| FSLR |
First Solar, Inc. |
51.26 |
|
-0.32 |
4.50B |
| FTR |
FRONTIER COMM-B |
4.40 |
|
+0.01 |
4.39B |
| FMCN |
Focus Media Holding Limited |
27.42 |
|
+0.00 |
3.62B |
| FNFG |
First Niagara Financial Group |
9.79 |
|
-0.07 |
3.47B |
| FLIR |
Flir Systems, Inc. |
24.10 |
|
-0.14 |
3.42B |
| FMER |
FirstMerit Corp |
18.0625 |
|
-0.16 |
2.99B |
| FTNT |
FORTINET |
18.31 |
|
-0.09 |
2.97B |
| FEIC |
FEI Co |
70.64 |
|
-0.30 |
2.72B |
| FWLT |
Foster Wheeler AG |
22.38 |
|
-0.85 |
2.43B |
| FULT |
Fulton Financial Corp |
11.47 |
|
-0.10 |
2.24B |
| FNGN |
FINANCIAL ENGINES |
42.255 |
|
-0.14 |
2.07B |
| FIVE |
FIVE BELOW |
37.98 |
|
-0.49 |
2.05B |
| FFIN |
First Financial Bankshares, In... |
54.38 |
|
-0.29 |
1.71B |
| FCNCA |
First Citizens BancShares, Inc... |
195.95 |
|
-0.60 |
1.68B |
| FIRE |
SOURCEFIRE, Inc. |
54.00 |
|
-0.76 |
1.68B |
| FCFS |
First Cash Financial Services |
53.60 |
|
-0.44 |
1.56B |
| FELE |
Franklin Electric Co, Inc. |
32.86 |
|
-0.24 |
1.56B |
| FRAN |
FRANCESCAS HLDG |
29.47 |
|
-1.04 |
1.29B |
| FSC |
FIFTH ST FINANCE |
10.61 |
|
+0.00 |
1.28B |
| FANG |
DIAMONDBACK ENG |
33.54 |
|
+0.27 |
1.24B |
| FWRD |
Forward Air Corp |
38.98 |
|
-0.18 |
1.18B |
| FNSR |
FINISAR |
12.36 |
|
+0.10 |
1.15B |
| FINL |
Finish Line |
20.97 |
|
-0.61 |
1.03B |
| FMBI |
First Midwest Bancorp Inc/IL |
13.25 |
|
-0.06 |
994.69M |
| FSRV |
FirstService Corp |
32.1101 |
|
-0.20 |
926.77M |
| FDML |
Federal-Mogul Corporation |
9.34 |
|
-0.19 |
923.77M |
| FFBC |
First Financial Bancorp |
15.65 |
|
-0.02 |
905.39M |
| FRGI |
FIESTA RESTAURAN |
33.70 |
|
-0.12 |
796.63M |
| FIZZ |
National Beverage Corp. |
16.10 |
|
+0.17 |
745.90M |
| FORR |
Forrester Research, Inc. |
35.50 |
|
-0.19 |
728.74M |
| FARO |
Faro Technologies, Inc. |
36.45 |
|
-0.20 |
622.98M |
| FRED |
Fred's, Inc. |
15.25 |
|
+0.01 |
559.77M |
| FWM |
FAIRWAY GROUP-A |
21.00 |
|
+0.01 |
542.04M |
| FFIC |
Flushing Financial Corp |
15.51 |
|
-0.09 |
478.25M |
| FRME |
First Merchants Corp |
16.52 |
|
+0.24 |
475.47M |
| FSTR |
Foster |
45.49 |
|
+0.33 |
462.52M |
| FLDM |
Fluidigm Corporation |
17.47 |
|
+0.11 |
444.10M |
| FURX |
FURIEX PHARMA |
39.82 |
|
-0.04 |
393.30M |
| FIBK |
1ST INTST BANCSYS-A |
20.67 |
|
-0.06 |
380.83M |
| FSCI |
Fisher Communications, Inc. |
41.05 |
|
-0.15 |
362.92M |
| FFCH |
First Financial Holdings, Inc.... |
20.92 |
|
+0.01 |
346.09M |
| FSYS |
Fuel Systems Solutions, Inc. |
15.605 |
|
-0.29 |
312.94M |
| FCBC |
First Community Bancshares, In... |
15.22 |
|
+0.04 |
304.17M |
| FSGI |
FIRST SEC GROUP |
4.81 |
|
-0.19 |
300.26M |
| FORM |
FormFactor, Inc. |
5.36 |
|
-0.07 |
289.13M |
| FBNC |
First Bancorp/NC |
14.61 |
|
+0.22 |
287.37M |
| FORTY |
Formula Systems 1985 Ltd |
20.82 |
|
-0.19 |
283.07M |
| FLIC |
The First of Long Island Corp |
31.00 |
|
-0.30 |
281.43M |
| FBRC |
FBR & CO |
23.50 |
|
+0.12 |
280.81M |
| FISI |
Financial Institutions, Inc. |
19.40 |
|
-0.39 |
267.62M |
| FCEL |
FuelCell Energy, Inc. |
1.3588 |
|
+0.18 |
257.46M |
| FDUS |
FIDUS INVST |
18.60 |
|
+0.04 |
254.81M |
| FHCO |
THE FEMALE HEALTH CO |
8.7701 |
|
-0.09 |
251.19M |
| FBNK |
1ST CONN BANCRP |
14.61 |
|
+0.05 |
248.14M |
| FARM |
Farmer Bros Co |
14.8501 |
|
-0.58 |
244.28M |
| FCAL |
FIRST CALIFORNIA FINANCIAL GRO... |
8.22 |
|
-0.06 |
239.50M |
| FRNK |
FRANKLIN FINL |
18.02 |
|
-0.03 |
228.26M |
| FXEN |
FX Energy, Inc. |
4.1999 |
|
-0.35 |
224.34M |
| FDEF |
First Defiance Financial Corp |
22.86 |
|
+0.03 |
223.42M |
| FUBC |
1st United Bancorp, Inc. |
6.44 |
|
-0.01 |
220.81M |
| FRP |
FAIRPOINT COMM |
8.05 |
|
-0.31 |
211.34M |
| FXCB |
FOX CHASE BANCORP |
16.93 |
|
+0.05 |
206.22M |
| FFBH |
1ST FED BCSHRS |
9.60 |
|
-0.10 |
191.02M |
| FLOW |
Flow International Corp |
3.91 |
|
-0.01 |
189.34M |
| FNBN |
FNB UNITED |
8.692 |
|
+0.17 |
188.60M |
| FFNW |
First Financial Northwest, Inc... |
9.80 |
|
-0.09 |
184.29M |
| FNLC |
First Bancorp, Inc. |
15.92 |
|
+0.08 |
169.67M |
| FOLD |
Amicus Therapeutics, Inc. |
3.38 |
|
-0.04 |
167.76M |
| FLWS |
1-800-FLOWERS.COM, Inc. |
6.18 |
|
+0.03 |
166.73M |
| FLXS |
Flexsteel Industries |
22.08 |
|
-0.06 |
156.82M |
| FFKT |
Farmers Capital Bank Corp |
20.63 |
|
-0.16 |
154.16M |
| FMFC |
First M & F Corp |
15.18 |
|
-0.06 |
140.17M |
| FMNB |
Farmers National Banc Corp. |
6.28 |
|
-0.09 |
118.03M |
| FBIZ |
First Business Financial Servi... |
28.79 |
|
-0.15 |
112.82M |
| FLML |
Flamel Technologies |
4.50 |
|
-0.12 |
112.33M |
| FBMI |
Firstbank Corp/MI |
13.315 |
|
+0.01 |
107.14M |
| FCFC |
Firstcity Financial Corp |
9.99 |
|
+0.00 |
105.53M |
| FTEK |
Fuel Tech, Inc. |
3.83 |
|
+0.00 |
84.88M |
| FEIM |
Frequency Electronics, Inc. |
9.90 |
|
-0.02 |
83.52M |
| FRBK |
Republic First Bancorp, Inc. |
3.04 |
|
-0.01 |
78.96M |
| FES |
FORBES ENRG SVC |
3.63 |
|
+0.01 |
77.52M |
| FNHC |
FEDERATED NAT |
9.25 |
|
+0.10 |
75.11M |
| FALC |
FalconStor Software, Inc. |
1.34 |
|
-0.01 |
64.28M |
| FSBK |
First South Bancorp Inc/VA |
6.59 |
|
+0.07 |
64.26M |
| FULL |
FULL CIRCLE CAP |
7.871 |
|
-0.05 |
59.58M |
| FCLF |
First Clover Leaf Financial Co... |
8.05 |
|
+0.00 |
58.84M |
| FCZA |
First Citizens Banc Corp |
7.29 |
|
+0.04 |
56.19M |
| FCAP |
First Capital, Inc. |
20.04 |
|
+0.00 |
55.81M |
| FLL |
FULL HOUSE RESORTS |
2.95 |
|
-0.10 |
55.25M |
| FSBW |
FS BANCORP |
16.86 |
|
+0.05 |
54.63M |
| FCTY |
1st Century Bancshares, Inc. |
5.87 |
|
-0.12 |
54.42M |
| FCCY |
1st Constitution Bancorp |
8.99 |
|
-0.01 |
53.86M |
| FSFG |
First Savings Financial Group,... |
22.31 |
|
+0.00 |
51.71M |
| FABK |
First Advantage Bancorp |
11.41 |
|
+0.00 |
49.27M |
| FCCO |
First Community Corp |
9.29 |
|
+0.14 |
49.15M |
| FFCO |
FEDFIRST FINL |
18.50 |
|
-0.22 |
46.53M |
| FUNC |
First United Corp |
7.45 |
|
+0.08 |
46.18M |
| FBSS |
Fauquier Bankshares, Inc. |
12.08 |
|
-0.16 |
44.86M |
| FCVA |
First Capital Bancorp, Inc. |
3.25 |
|
+0.11 |
40.00M |
| FBMS |
First Bancshares, Inc. |
12.50 |
|
-0.02 |
39.28M |
| FONR |
Fonar Corporation |
6.431 |
|
-0.24 |
38.39M |
| FFEX |
Frozen Food Express Industries... |
1.58 |
|
-0.01 |
28.58M |
| FORD |
Forward Industries Inc-N Y |
2.00 |
|
+0.06 |
16.23M |
| FFKY |
First Financial Service Corpor... |
3.25 |
|
+0.15 |
15.57M |
| FFHL |
Fuwei Films |
1.0999 |
|
+0.02 |
14.37M |
| FFNM |
First Federal of Northern Mich... |
4.53 |
|
+0.00 |
13.06M |
| FFN |
FRIENDFNDR NET |
0.3501 |
|
-0.01 |
11.49M |
| FITBP |
Fifth Third Bancorp Dep Srs G ... |
156.673 |
|
+0.00 |
2.58M |
| FREE |
FREESEAS |
0.6399 |
|
+0.02 |
1.05M |
| FBBC |
FORTUNE BK |
|
|
+0.00 |
- |