| Symbol |
Company |
Price |
Change |
Market Cap |
| CSCO |
Cisco Systems, Inc. |
23.812 |
|
-0.20 |
126.96B |
| CMCSA |
Comcast Class A |
42.425 |
|
+0.20 |
90.34B |
| COST |
Costco Wholesale Corp |
114.18 |
|
+0.70 |
49.82B |
| CME |
CME Group, Inc. |
64.025 |
|
-0.29 |
21.38B |
| CMCSK |
Comcast Corp |
40.61 |
|
+0.16 |
20.08B |
| CTSH |
Cognizant Technology Solutions... |
65.65 |
|
+1.04 |
19.80B |
| CERN |
Cerner Corp |
97.515 |
|
-0.11 |
16.76B |
| CA |
CA, Inc. |
27.584 |
|
-0.07 |
12.50B |
| CTXS |
Citrix Systems, Inc. |
65.25 |
|
-1.12 |
12.21B |
| CHTR |
CHARTER COMM-A |
113.79 |
|
-0.21 |
11.52B |
| CHKP |
Check Point Software Technolog... |
50.86 |
|
-0.57 |
10.42B |
| CTRX |
CATAMARAN |
49.19 |
|
-1.19 |
10.13B |
| CHRW |
C.H. Robinson Worldwide, Inc. |
59.77 |
|
-0.10 |
9.60B |
| CINF |
Cincinnati Financial Corp |
48.53 |
|
+0.13 |
7.93B |
| CREE |
Cree, Inc. |
62.72 |
|
+2.87 |
7.40B |
| CTAS |
Cintas Corp |
45.99 |
|
+0.10 |
5.63B |
| CNQR |
Concur Technologies, Inc. |
83.505 |
|
-0.42 |
4.66B |
| CPRT |
Copart, Inc. |
36.69 |
|
-0.35 |
4.60B |
| CDNS |
Cadence Design Systems |
14.949 |
|
+0.23 |
4.23B |
| CTRP |
Ctrip.com International, Ltd. |
31.41 |
|
-0.04 |
4.07B |
| CBSH |
Commerce Bancshares, Inc. |
44.02 |
|
+0.35 |
3.99B |
| CBST |
Cubist Pharmaceuticals, Inc. |
56.51 |
|
+1.05 |
3.68B |
| CYMI |
Cymer, Inc. |
112.93 |
|
+0.30 |
3.57B |
| CBOE |
CBOE HLDGS |
40.59 |
|
-0.22 |
3.54B |
| CAR |
Avis Budget Group, Inc. |
32.76 |
|
+0.95 |
3.53B |
| CSGP |
CoStar Group, Inc. |
114.16 |
|
-0.15 |
3.26B |
| CVLT |
Commault Systems, Inc. |
69.74 |
|
-3.45 |
3.24B |
| CPNO |
Copano Energy, LLC |
40.21 |
|
+0.00 |
3.18B |
| CPHD |
Cepheid, Inc. |
39.15 |
|
+0.34 |
2.63B |
| CACC |
Credit Acceptance Corp |
107.5701 |
|
-0.59 |
2.54B |
| CLMT |
Calumet Specialty Products Par... |
36.17 |
|
-0.08 |
2.51B |
| CPWR |
COMPUWARE |
11.45 |
|
+0.13 |
2.43B |
| CASY |
Casey's General Stores, Inc. |
62.87 |
|
-0.11 |
2.41B |
| CLWR |
CLEARWIRE CORPORATION CLASS A |
3.375 |
|
-0.02 |
2.36B |
| CAKE |
Cheesecake Factory |
40.78 |
|
+0.06 |
2.17B |
| COLM |
Columbia Sportswear Co |
61.65 |
|
+0.04 |
2.11B |
| CBRL |
Cracker Barrel Old Country Sto... |
87.57 |
|
+0.42 |
2.08B |
| CSOD |
CORNERSTN ONDEM |
40.34 |
|
+0.72 |
2.06B |
| CTCM |
CTC Media, Inc. |
12.43 |
|
+0.42 |
1.97B |
| CGNX |
Cognex Corp |
45.07 |
|
-0.36 |
1.96B |
| CZR |
CAESARS ENTMNT |
14.99 |
|
-0.24 |
1.88B |
| CFFN |
CAPITOL FED FIN |
12.08 |
|
-0.03 |
1.80B |
| CONN |
Conn's, Inc. |
49.05 |
|
-0.29 |
1.74B |
| CAVM |
CAVIUM |
33.535 |
|
+0.48 |
1.72B |
| CY |
Cypress Semiconductor |
11.411 |
|
-0.10 |
1.68B |
| CSTR |
Coinstar, Inc. |
58.5065 |
|
-0.03 |
1.65B |
| CATY |
Cathay General Bancorp |
20.71 |
|
-0.22 |
1.63B |
| CIEN |
Ciena Corporation |
15.945 |
|
+0.08 |
1.62B |
| CYOU |
CNGYOU.COM SPADR-A |
30.60 |
|
-0.93 |
1.62B |
| CROX |
Crocs, Inc. |
17.346 |
|
-0.03 |
1.53B |
| CHDN |
Churchill Downs, Inc. |
83.25 |
|
+1.36 |
1.50B |
| CRUS |
Cirrus Logic, Inc. |
22.83 |
|
+0.26 |
1.47B |
| COHR |
Coherent, Inc. |
58.36 |
|
+0.19 |
1.42B |
| CG |
CARLYLE GP |
30.6421 |
|
-0.12 |
1.41B |
| CSRE |
CSR SP ADR |
33.58 |
|
-0.78 |
1.41B |
| CCOI |
Cogent Communication |
29.04 |
|
+0.07 |
1.37B |
| CYBX |
Cyberonics |
48.75 |
|
-0.76 |
1.35B |
| CATM |
Cardtronics, Inc. |
28.84 |
|
-0.25 |
1.29B |
| CLNE |
Clean Energy Fuels Corp. |
13.96 |
|
-0.34 |
1.24B |
| CVBF |
CVB Financial Corp |
11.50 |
|
-0.03 |
1.21B |
| CRZO |
Carrizo Oil & Gas, Inc. |
28.83 |
|
+0.74 |
1.16B |
| COLB |
Columbia Banking Systems, Inc.... |
21.92 |
|
-0.10 |
1.12B |
| CLDX |
CELLDEX THERAPEUTICS, Inc. |
12.73 |
|
+0.12 |
1.03B |
| CPTS |
Conceptus, Inc. |
30.95 |
|
-0.03 |
1.02B |
| CALM |
Cal-Maine Foods, Inc. |
44.38 |
|
-0.27 |
962.97M |
| CMVT |
COMVERSE TECH |
4.36 |
|
+0.00 |
956.36M |
| CNMD |
Conmed Corp |
33.22 |
|
-0.02 |
921.26M |
| CRBC |
CITIZENS REPUBLIC |
22.69 |
|
+0.00 |
918.69M |
| CENX |
Century Aluminum Co |
10.31 |
|
+0.30 |
913.43M |
| CLVS |
CLOVIS ONCOLOGY |
34.38 |
|
-0.81 |
902.99M |
| CALL |
HSN, Inc. |
16.15 |
|
+0.34 |
876.14M |
| CCMP |
Cabot Microelectronics Corp |
36.40 |
|
-0.10 |
847.10M |
| CNSL |
Consolidated Communications Ho... |
18.95 |
|
+0.14 |
760.14M |
| CRWN |
Crown Media Holdings, Inc. |
2.06 |
|
-0.01 |
740.93M |
| CRAY |
Cray, Inc. |
18.50 |
|
+0.46 |
733.06M |
| CHFC |
Chemical Financial Corp |
26.60 |
|
+0.14 |
732.39M |
| CSGS |
CSG Systems International |
21.53 |
|
-0.18 |
729.54M |
| CBPO |
CHINA BIOLOGIC PRODUCTS, Inc. |
26.46 |
|
-0.04 |
710.32M |
| CNSI |
COMVERSE |
29.85 |
|
+0.27 |
662.32M |
| CORE |
Core Mark Holding Co., Inc. |
57.60 |
|
+0.39 |
660.98M |
| CPLP |
Capital Product Partners L.P. |
9.36 |
|
+0.07 |
649.32M |
| CHCO |
City Holding Co |
40.80 |
|
+0.37 |
638.91M |
| CMLS |
Cumulus Media, Inc. |
3.74 |
|
-0.11 |
598.00M |
| CADX |
Cadence Pharmaceuticals, Inc. |
6.88 |
|
-0.11 |
590.32M |
| CCXI |
CHEMOCENTRYX |
13.85 |
|
+0.50 |
590.27M |
| CBF |
CAP BANK FINCL-A |
18.00 |
|
+0.00 |
579.46M |
| CPSI |
Computer Programs & Systems In... |
52.13 |
|
+0.29 |
577.60M |
| CTBI |
Community Trust Bancorp, Inc. |
36.2715 |
|
-0.05 |
568.06M |
| CHUY |
CHUYS HLDGS |
34.845 |
|
+0.92 |
565.49M |
| CPLA |
Capella Education Company |
43.94 |
|
-1.19 |
544.54M |
| CWEI |
Clayton Williams Energy, Inc. |
44.15 |
|
+0.71 |
537.06M |
| CRVL |
Corvel Corp |
49.52 |
|
+0.31 |
535.99M |
| CMRX |
CHIMERIX |
20.60 |
|
+0.48 |
529.88M |
| CASS |
Cass Information Systems, Inc.... |
45.62 |
|
+0.76 |
524.07M |
| CSWC |
Capital Southwest Corp |
136.73 |
|
+1.63 |
519.63M |
| CONE |
CYRUSONE |
21.76 |
|
-0.17 |
481.38M |
| CFNL |
Cardinal Financial Corp |
15.65 |
|
-0.06 |
473.65M |
| CTCT |
Constant Contact, Inc. |
15.33 |
|
+0.17 |
470.79M |
| CVGW |
Calavo Growers, Inc. |
31.07 |
|
+0.28 |
462.94M |
| CMTL |
Comtech Telecommunications |
26.74 |
|
+0.04 |
449.80M |
| CSII |
Cardiovascular Systems, Inc. |
18.68 |
|
-0.05 |
449.10M |
| COKE |
Coca-Cola Bottling Co Consolid... |
61.35 |
|
+0.19 |
438.13M |
| CAMP |
CalAmp Corp. |
12.43 |
|
+0.29 |
435.69M |
| CHEF |
CHEFS' WAREHOUSE |
20.115 |
|
+0.12 |
425.99M |
| CRMT |
America's Car Mart, Inc. |
46.92 |
|
-0.03 |
423.09M |
| CTGX |
Computer Task Group, Inc. |
22.24 |
|
+0.04 |
418.62M |
| CRESY |
Cresud SA |
8.19 |
|
-0.11 |
410.78M |
| CHSCP |
CHS Inc. 8% Cumulative Redeema... |
32.92 |
|
-0.10 |
403.99M |
| CYNO |
Cynosure, Inc. Class A |
24.395 |
|
-0.45 |
395.53M |
| CMGE |
CHINA MOBILE ADR |
16.50 |
|
-0.59 |
390.19M |
| CERS |
Cerus Corp |
5.4765 |
|
+0.07 |
381.80M |
| CMCO |
Columbus McKinnon Corp/NY |
19.03 |
|
+0.04 |
371.06M |
| COBZ |
CoBiz Financial, Inc. |
9.02 |
|
+0.16 |
362.63M |
| CEVA |
CEVA, Inc. |
16.34 |
|
+0.21 |
361.70M |
| CSIQ |
Canadian Solar, Inc. |
8.161 |
|
-0.24 |
356.42M |
| CVCO |
Cavco Industries, Inc. |
49.16 |
|
-0.03 |
342.54M |
| COWN |
COWEN GRP-A |
2.85 |
|
-0.01 |
330.77M |
| CCIX |
Coleman Cable, Inc. |
18.9799 |
|
+0.19 |
330.01M |
| CSBK |
Clifton Savings Bank, SLA |
12.30 |
|
+0.26 |
321.67M |
| CTWS |
Connecticut Water Service, Inc... |
29.2275 |
|
+0.07 |
320.99M |
| CISG |
CNinsure, Inc. |
6.35 |
|
+0.02 |
317.14M |
| CKEC |
Carmike Cinemas, Inc. |
17.595 |
|
+0.59 |
313.93M |
| CRIS |
Curis, Inc. |
3.88 |
|
+0.00 |
312.49M |
| CPST |
Capstone Turbine Corp |
0.9271 |
|
+0.07 |
282.36M |
| CAC |
Camden National Corporation |
36.93 |
|
+0.33 |
282.00M |
| COHU |
Cohu, Inc. |
11.27 |
|
+0.28 |
278.52M |
| CARB |
CARBONITE |
10.7246 |
|
-0.04 |
278.52M |
| CNDO |
CORONADO BIO |
9.76 |
|
-0.07 |
273.75M |
| CBEY |
Cbeyond, Inc. |
9.00 |
|
+0.02 |
273.39M |
| CACB |
CASCADE BANCORP |
5.73 |
|
-0.26 |
271.03M |
| CENTA |
Central Garden & Pet Company |
7.67 |
|
+0.01 |
270.59M |
| CETV |
Central European Media Enterpr... |
3.47 |
|
+0.40 |
267.83M |
| CSFL |
Centerstate Banks, Inc. |
8.75 |
|
-0.03 |
263.34M |
| CLUB |
Town Sports International Hold... |
10.55 |
|
+0.19 |
253.40M |
| CHDX |
Chindex International, Inc. |
15.751 |
|
-0.29 |
250.48M |
| CZNC |
Citizens & Northern Corporatio... |
19.83 |
|
+0.01 |
244.56M |
| CVGI |
Commercial Vehicle Group, Inc.... |
8.24 |
|
+0.17 |
241.97M |
| CUBI |
CUSTOMERS BANC |
17.32 |
|
+0.12 |
238.86M |
| CKSW |
Clicksoftware Technologies Ltd... |
7.50 |
|
-0.10 |
236.49M |
| COCO |
Corinthian Colleges, Inc. |
2.675 |
|
-0.12 |
230.53M |
| CRTX |
Cornerstone Therapeutics, Inc.... |
8.55 |
|
+0.01 |
229.16M |
| CHFN |
CHARTER FINANCIAL |
9.99 |
|
-0.03 |
227.29M |
| CLMS |
Calamos Asset Management, Inc.... |
10.9899 |
|
+0.09 |
225.00M |
| CECE |
Ceco Environmental Corp |
12.30 |
|
-0.06 |
218.13M |
| CCNE |
CNB Financial Corp/PA |
16.75 |
|
+0.02 |
209.55M |
| CALD |
Callidus Software, Inc. |
5.54 |
|
-0.03 |
208.08M |
| CNBC |
Center Bancorp, Inc. |
12.70 |
|
+0.10 |
207.63M |
| CTRN |
Citi Trends, Inc. |
13.26 |
|
+0.84 |
204.93M |
| CHRM |
CHARM UNSP ADR-A |
5.344 |
|
-0.51 |
204.86M |
| CECO |
Career Education Corp |
3.05 |
|
+0.00 |
204.49M |
| CCBG |
Capital City Bank Group, Inc. |
11.35 |
|
-0.04 |
196.57M |
| CSTE |
CAESARSTONE |
29.50 |
|
+1.64 |
196.47M |
| CXDC |
China XD Plastics Company Limi... |
4.08 |
|
-0.09 |
194.98M |
| CRAI |
CRA International, Inc. |
18.90 |
|
+0.00 |
192.33M |
| CGEN |
Compugen Ltd |
5.57 |
|
-0.01 |
191.17M |
| CRFN |
CRESCENT FINL BANC |
4.15 |
|
+0.00 |
191.06M |
| COA |
COASTAL CONTACTS |
5.80 |
|
-0.05 |
187.18M |
| CORT |
Corcept Therapeutics, Inc. |
1.87 |
|
-0.01 |
186.65M |
| CYTX |
Cytori Therapeutics, Inc. |
2.575 |
|
+0.04 |
173.00M |
| CFNB |
California First National Banc... |
16.469 |
|
+0.12 |
172.06M |
| CYTK |
Cytokinetics, Inc. |
1.145 |
|
-0.00 |
170.16M |
| CEMP |
CEMPRA HLDGS |
6.81 |
|
+0.07 |
169.59M |
| CCRN |
Cross Country Healthcare, Inc.... |
5.46 |
|
+0.17 |
168.73M |
| CPSS |
Consumer Portfolio Services |
8.23 |
|
-0.09 |
166.88M |
| CRRC |
Courier Corp |
14.45 |
|
-0.02 |
165.43M |
| CIFC |
CIFC |
7.77 |
|
+0.01 |
160.88M |
| CFFI |
C&F Financial Corp |
48.90 |
|
-0.43 |
159.86M |
| CUNB |
CU BANCORP |
14.52 |
|
-0.08 |
155.81M |
| CAAS |
China Automotive Systems, Inc.... |
5.48 |
|
-0.05 |
153.68M |
| CWST |
Casella Waste Systems, Inc. |
3.95 |
|
+0.03 |
152.70M |
| CWCO |
Consolidated Water Co, Inc. |
10.40 |
|
+0.08 |
151.31M |
| CRNT |
Ceragon Networks Ltd |
4.08 |
|
+0.03 |
148.76M |
| CHMG |
CHEMUNG FINANCIAL |
32.30 |
|
-0.71 |
148.35M |
| CASH |
Meta Financial Group, Inc. |
26.87 |
|
-0.03 |
147.73M |
| CNOB |
CONNECTONE BANC |
29.15 |
|
+0.33 |
146.37M |
| CXPO |
Crimson Exploration, Inc. |
3.11 |
|
+0.01 |
145.00M |
| CTIC |
CELL THERAPEUTICS |
1.28 |
|
-0.04 |
144.17M |
| CUTR |
Cutera, Inc. |
9.155 |
|
+0.09 |
134.35M |
| CBNJ |
Cape Bancorp, Inc. |
9.70 |
|
+0.02 |
129.32M |
| CNBKA |
Century Bancorp Inc/Mass |
35.30 |
|
-0.04 |
126.10M |
| CHOP |
CHINA GERUI |
2.158 |
|
-0.08 |
125.71M |
| CHTP |
Chelsea Therapeutics Internati... |
1.86 |
|
+0.02 |
124.78M |
| CCIH |
CHINACACHE SP ADR |
4.75 |
|
-0.05 |
120.48M |
| CLCT |
Collectors Universe |
13.84 |
|
+0.02 |
117.50M |
| CUI |
CUI GLOBAL |
5.62 |
|
+0.04 |
115.45M |
| CITZ |
CFS Bancorp, Inc. |
10.58 |
|
+0.05 |
115.30M |
| CWTR |
COLDWATER CREEK |
3.77 |
|
+0.02 |
115.16M |
| CHKE |
Cherokee, Inc. |
13.521 |
|
+0.02 |
113.58M |
| CHNR |
China Natural Resources, Inc. |
4.30 |
|
+0.27 |
107.12M |
| CEDU |
ChinaEdu Corporation |
5.9899 |
|
+0.04 |
106.68M |
| CLFD |
Clearfield, Inc. |
8.03 |
|
+0.18 |
103.37M |
| CENT |
Central Garden and Pet Co |
7.99 |
|
-0.05 |
97.85M |
| CSCD |
Cascade Microtech, Inc. |
6.70 |
|
+0.19 |
95.77M |
| CBNK |
Chicopee Bancorp, Inc. |
17.25 |
|
+0.00 |
93.64M |
| CACG |
CHART ACQUISITN |
9.53 |
|
+0.00 |
92.92M |
| CIZN |
Citizens Holding Co. |
18.87 |
|
+0.00 |
91.87M |
| CDXS |
CODEXIS |
2.4107 |
|
+0.01 |
91.67M |
| CDZI |
CADIZ, Inc. |
5.85 |
|
+0.04 |
90.40M |
| CPIX |
Cumberland Pharmaceuticals, In... |
4.76 |
|
+0.11 |
87.80M |
| CACH |
Cache, Inc. |
3.94 |
|
+0.10 |
84.95M |
| CLRO |
CLEARONE |
9.31 |
|
+0.03 |
84.77M |
| CVCY |
CENTRAL VALLEY COMMUNITY BNCP |
8.799 |
|
+0.03 |
84.13M |
| CHEV |
CHEVIOT FINL |
11.57 |
|
-0.01 |
83.74M |
| CLIR |
CLEARSIGN COMB |
8.9999 |
|
-0.14 |
79.14M |
| CTHR |
Charles & Colvard Ltd |
3.989 |
|
+0.07 |
78.44M |
| CVLY |
Codorus Valley Bancorp, Inc. |
17.42 |
|
-0.07 |
78.42M |
| CPAH |
COUNTERPATH |
1.8394 |
|
+0.04 |
77.10M |
| CNTY |
Century Casinos, Inc. |
3.13 |
|
+0.05 |
75.52M |
| CYTR |
CYTRX |
2.44 |
|
+0.02 |
74.46M |
| CBLI |
Cleveland Biolabs, Inc. |
1.62 |
|
+0.03 |
72.79M |
| CHLN |
China Housing & Land Developme... |
2.07 |
|
-0.15 |
72.63M |
| CIDM |
CINEDIGM DIGITAL |
1.489 |
|
+0.06 |
71.98M |
| CTCH |
Commtouch Software Ltd. |
2.93 |
|
+0.02 |
70.99M |
| COGO |
COGO GROUP |
2.01 |
|
+0.02 |
67.46M |
| CVTI |
Covenant Transportation Group,... |
5.34 |
|
+0.09 |
66.73M |
| CRDC |
Cardica, Inc. |
1.299 |
|
+0.02 |
66.33M |
| CCUR |
Concurrent Computer Corp. |
6.93 |
|
-0.01 |
63.94M |
| CIMT |
Cimatron Ltd |
6.69 |
|
+0.12 |
62.22M |
| CVV |
CVD Equipment Corp. |
10.00 |
|
+0.04 |
60.69M |
| CRWS |
CROWN CRAFTS, Inc. |
5.982 |
|
+0.01 |
58.79M |
| CBIN |
Community Bk Shares/Indiana |
17.25 |
|
+0.01 |
58.40M |
| CNTF |
China TechFaith Wireless Commu... |
1.06 |
|
+0.01 |
56.11M |
| CHCI |
Comstock Homebuilding Companie... |
3.08 |
|
+0.05 |
55.26M |
| CBRX |
Columbia Laboratories, Inc. |
0.6289 |
|
+0.01 |
55.12M |
| CERE |
CERES |
2.215 |
|
-0.02 |
54.94M |
| CBAN |
Colony Bankcorp, Inc. |
6.42 |
|
-0.02 |
54.18M |
| COBK |
COLONIAL FINL SVCS |
13.71 |
|
-0.01 |
52.83M |
| CPBC |
Community Partners Bancorp |
6.44 |
|
-0.21 |
51.80M |
| CAMT |
Camtek Ltd |
1.9139 |
|
-0.10 |
51.78M |
| CLSN |
Celsion Corporation |
1.00 |
|
+0.06 |
51.61M |
| CISAA |
CIS ACQUISITION A |
10.01 |
|
-0.02 |
51.41M |
| CRRB |
Carrollton Bancorp |
5.48 |
|
-0.02 |
51.27M |
| CREG |
China Recycling Energy Corpora... |
0.98 |
|
+0.03 |
49.22M |
| CPHC |
Canterbury Park Holding Corpor... |
11.40 |
|
+0.00 |
47.33M |
| CPGI |
CHINA SHENGDA |
1.21 |
|
-0.04 |
46.94M |
| COSI |
COSI |
2.51 |
|
-0.05 |
45.94M |
| CAFI |
Camco Financial Corp |
3.3536 |
|
+0.00 |
45.43M |
| CLBH |
Carolina Bank Holdings, Inc. |
13.28 |
|
-0.04 |
45.00M |
| CYBE |
Cyberoptics Corp |
6.36 |
|
+0.08 |
44.05M |
| CCCL |
CHINA CERAMICS |
2.18 |
|
-0.02 |
43.78M |
| CYBI |
Cybex International, Inc. |
2.53 |
|
+0.00 |
43.37M |
| CEMI |
CHEMBIO DIAGN |
4.55 |
|
-0.03 |
42.25M |
| CZWI |
Citizens Community Bancorp, In... |
7.20 |
|
+0.13 |
37.12M |
| CPRX |
Catyalyst Pharmaceutical Partn... |
0.8771 |
|
-0.04 |
36.33M |
| CYCC |
CYCLACEL PHARMA |
3.03 |
|
-0.04 |
32.97M |
| CYAN |
Cyanotech Corp |
5.75 |
|
+0.12 |
31.42M |
| CSUN |
CHINA SUNRG SP ADR |
2.0899 |
|
-0.15 |
31.03M |
| CWBC |
Community West BanCshares |
4.80 |
|
+0.00 |
28.96M |
| CSPI |
CSP, Inc. |
8.35 |
|
-0.08 |
28.83M |
| COOL |
Majesco Entertainment Company |
0.6853 |
|
-0.01 |
28.62M |
| CRDS |
CROSSROADS SYSTEMS |
2.22 |
|
-0.03 |
26.28M |
| CASM |
CAS Medical Systems, Inc. |
1.8798 |
|
-0.04 |
25.75M |
| CLNT |
CLEANTECH SOLUTIONS |
8.6799 |
|
+4.94 |
25.12M |
| CRME |
CARDIOME PHARMA |
2.00 |
|
-0.02 |
24.94M |
| CHYR |
CHYRON CORPORATION |
1.34 |
|
-0.09 |
23.36M |
| CFBK |
CENTRAL FEDERAL |
1.47 |
|
+0.01 |
23.26M |
| COBR |
Cobra Electronics Corp |
3.12 |
|
-0.08 |
20.63M |
| CARV |
CARVER BANCORP |
5.06 |
|
+0.01 |
18.70M |
| CGEI |
CHINA GROWTH EQ INV |
10.01 |
|
+0.00 |
17.27M |
| CZFC |
CITIZENS FIRST CORP |
8.58 |
|
+0.00 |
16.89M |
| CMSB |
CMS Bancorp, Inc. |
8.75 |
|
+0.00 |
16.30M |
| CDTI |
CLEAN DIESEL TECH |
2.1606 |
|
-0.02 |
15.78M |
| CTIB |
CTI Industries Corp |
4.84 |
|
+0.09 |
15.72M |
| CNYD |
CHINA YIDA HLDG |
4.00 |
|
+0.00 |
15.66M |
| CRMB |
CRUMBS BAKE |
1.2847 |
|
-0.06 |
15.39M |
| CNET |
CHINANET ONLINE |
0.5948 |
|
+0.05 |
13.20M |
| CART |
Carolina Trust Bank |
2.7936 |
|
+0.00 |
12.95M |
| CALI |
CHINA AUTO LOGISTIC |
3.328 |
|
+0.20 |
12.29M |
| CBMX |
COMBIMATRIX |
3.34 |
|
+0.06 |
11.98M |
| CBAK |
CHINA BAK BATTERY |
0.729 |
|
+0.02 |
9.20M |
| CJJD |
CHINA JO-JO DRGSTRS |
0.62 |
|
-0.06 |
8.44M |
| CEDC |
Central European Distribution |
0.086 |
|
+0.00 |
6.77M |
| CLRX |
COLLABRX |
3.35 |
|
+0.10 |
6.45M |
| CLWT |
EURO TECH HLDGS |
2.8506 |
|
+0.06 |
5.90M |
| CADC |
CHINA ADVANCED CONSTR MATLS GR... |
0.31 |
|
+0.03 |
5.53M |
| CPSL |
CHINA PRECISION STL |
1.35 |
|
-0.01 |
5.24M |
| CYCCP |
Cyclacel Pharmaceuticals, Inc.... |
7.655 |
|
+0.00 |
3.22M |
| CDW |
CDW |
|
|
+0.00 |
- |
| CELG |
Celgene Corp |
125.73 |
|
+2.23 |
- |
| CGIX |
CANCER GENETICS |
|
|
+0.00 |
- |
| CNIT |
CHINA INFO TECH |
2.04 |
|
-0.06 |
- |
| COVS |
COVISINT |
|
|
+0.00 |
- |